McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00185000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 90.02 | 85.70 | 89.20 | 0.00 | - | 1 | 1 | 50.59% |
| MCD241220C00185000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 95.02 | 87.90 | 91.65 | 0.00 | - | - | 3 | 42.61% |
| MCD250117C00185000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 92.97 | 88.00 | 91.60 | 0.00 | - | 1 | 11 | 39.95% |
| MCD260116C00185000 | 2023-10-23 2:11PM EDT | 2026-01-16 | 84.62 | 104.70 | 107.40 | 0.00 | - | 4 | 0 | 45.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607P00185000 | 2024-05-01 1:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.35 | 0.00 | - | - | 1 | 74.12% |
| MCD240621P00185000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 32 | 51 | 46.48% |
| MCD240719P00185000 | 2024-05-14 12:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 41.26% |
| MCD240920P00185000 | 2024-05-14 3:00PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 30.23% |
| MCD241220P00185000 | 2024-05-14 3:07PM EDT | 2024-12-20 | 0.49 | 0.00 | 2.48 | 0.00 | - | 2 | 2 | 36.77% |
| MCD250117P00185000 | 2024-05-14 12:39PM EDT | 2025-01-17 | 0.54 | 0.21 | 0.96 | 0.00 | - | 1 | 66 | 28.02% |
| MCD250321P00185000 | 2024-04-11 2:28PM EDT | 2025-03-21 | 1.29 | 0.00 | 2.80 | 0.00 | - | - | 2 | 31.82% |
| MCD260116P00185000 | 2024-05-10 12:08PM EDT | 2026-01-16 | 2.75 | 2.60 | 2.99 | 0.00 | - | 3 | 52 | 23.00% |
© 2024 Yahoo. All rights reserved.