McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 57.82 | 60.75 | 64.25 | 0.00 | - | 5 | 9 | 63.04% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 90.20% |
| MCD241220C00210000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 61.53 | 64.20 | 67.75 | 0.00 | - | - | 5 | 34.27% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 35.85% |
| MCD260116C00210000 | 2024-05-16 2:28PM EDT | 2026-01-16 | 75.35 | 72.70 | 75.10 | 0.00 | - | 1 | 6 | 28.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00210000 | 2024-05-13 10:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.78 | 0.00 | - | 20 | 20 | 126.47% |
| MCD240621P00210000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.25 | 0.00 | - | 21 | 79 | 42.24% |
| MCD240719P00210000 | 2024-05-14 1:16PM EDT | 2024-07-19 | 0.18 | 0.04 | 0.25 | 0.00 | - | 1 | 41 | 31.30% |
| MCD240920P00210000 | 2024-05-14 2:56PM EDT | 2024-09-20 | 0.46 | 0.17 | 0.65 | 0.00 | - | 2 | 22 | 26.01% |
| MCD241220P00210000 | 2024-05-15 12:25PM EDT | 2024-12-20 | 1.03 | 0.82 | 1.10 | 0.00 | - | 2 | 87 | 22.06% |
| MCD250117P00210000 | 2024-05-17 10:08AM EDT | 2025-01-17 | 1.26 | 1.18 | 2.28 | +0.06 | +5.00% | 10 | 567 | 24.80% |
| MCD250321P00210000 | 2024-05-14 9:55AM EDT | 2025-03-21 | 2.10 | 1.64 | 2.02 | 0.00 | - | 1 | 13 | 21.41% |
| MCD250620P00210000 | 2024-05-13 1:27PM EDT | 2025-06-20 | 3.37 | 2.01 | 3.40 | 0.00 | - | 5 | 16 | 21.77% |
| MCD260116P00210000 | 2024-05-08 10:10AM EDT | 2026-01-16 | 5.65 | 4.90 | 5.35 | 0.00 | - | 1 | 50 | 20.42% |
© 2024 Yahoo. All rights reserved.