McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00315000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.02 | 0.03 | 1.34 | 0.00 | - | 3 | 740 | 35.63% |
| MCD240719C00315000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.22 | 0.06 | 0.23 | +0.03 | +15.79% | 2 | 321 | 18.34% |
| MCD240920C00315000 | 2024-05-14 2:37PM EDT | 2024-09-20 | 0.57 | 0.47 | 0.66 | 0.00 | - | 1 | 353 | 15.74% |
| MCD241220C00315000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 1.95 | 1.84 | 2.18 | 0.00 | - | 1 | 20 | 16.18% |
| MCD250117C00315000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 3.20 | 2.46 | 2.74 | 0.00 | - | 106 | 392 | 16.33% |
| MCD250321C00315000 | 2024-05-15 2:19PM EDT | 2025-03-21 | 4.90 | 3.20 | 4.65 | 0.00 | - | 1 | 22 | 17.48% |
| MCD250620C00315000 | 2024-05-13 1:39PM EDT | 2025-06-20 | 7.25 | 6.35 | 7.20 | 0.00 | - | 3 | 59 | 18.31% |
| MCD260116C00315000 | 2024-05-16 10:54AM EDT | 2026-01-16 | 13.10 | 11.75 | 12.90 | 0.00 | - | 10 | 44 | 19.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 43.00 | 46.50 | 0.00 | - | 1 | 0 | 49.18% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 45.80% |
| MCD240920P00315000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 44.50 | 42.00 | 45.75 | -2.90 | -6.12% | 2 | 1 | 23.85% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 45.50 | 44.45 | 45.80 | -0.85 | -1.83% | 1 | 15 | 10.91% |
© 2024 Yahoo. All rights reserved.