UK markets open in 1 hour 11 minutes
NIKKEI 225
38,958.83 +470.93 (+1.22%) HANG SENG
18,529.91 +450.30 (+2.49%) CRUDE OIL
76.79 -0.20 (-0.26%) GOLD FUTURES
2,341.40 -4.40 (-0.19%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,930.11 +769.82 (+1.45%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00105000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| MCHP240719C00105000 | 2024-05-31 1:21PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MCHP240816C00105000 | 2024-05-30 11:41AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCHP241018C00105000 | 2024-05-30 1:29PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCHP241115C00105000 | 2024-05-29 2:24PM EDT | 2024-11-15 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCHP250117C00105000 | 2024-05-29 2:33PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MCHP250620C00105000 | 2024-05-29 12:04PM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| MCHP260116C00105000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00105000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240719P00105000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP240816P00105000 | 2024-05-28 10:53AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018P00105000 | 2024-05-24 11:30AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MCHP241115P00105000 | 2024-05-23 3:01PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP250117P00105000 | 2024-05-29 2:23PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MCHP260116P00105000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.