UK markets open in 11 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,938.43 +400.62 (+2.16%) CRUDE OIL
79.92 +0.66 (+0.83%) GOLD FUTURES
2,368.90 +28.60 (+1.22%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,233.29 +1,150.04 (+2.34%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 0 |
| 33.60 | 0.00 | - | - | 0 | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 12 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 27 | 0 | 75.00 | 0.05 | 0.00 | - | 17 | 0 |
| 16.12 | 0.00 | - | 1 | 0 | 77.50 | 0.05 | 0.00 | - | 11 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 80.00 | 0.09 | 0.00 | - | 6 | 0 |
| 8.55 | 0.00 | - | 2 | 0 | 82.50 | 0.13 | 0.00 | - | 11 | 0 |
| 6.89 | 0.00 | - | 10 | 0 | 85.00 | 0.17 | 0.00 | - | 16 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 87.50 | 0.40 | 0.00 | - | 18 | 0 |
| 2.65 | 0.00 | - | 22 | 0 | 90.00 | 0.97 | 0.00 | - | 16 | 0 |
| 1.25 | 0.00 | - | 155 | 0 | 92.50 | 2.11 | 0.00 | - | 26 | 0 |
| 0.44 | 0.00 | - | 182 | 0 | 95.00 | 4.05 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 51 | 0 | 97.50 | 6.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 100.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 105.00 | 11.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 88 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.