UK markets open in 7 hours 57 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,353.30 +13.00 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,514.28 +1,652.37 (+3.38%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00100000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 40 | 2,621 | 33.99% |
| MCHP240621C00100000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.15 | -13.64% | 2,418 | 2,990 | 28.49% |
| MCHP240719C00100000 | 2024-05-09 2:19PM EDT | 2024-07-19 | 1.90 | 1.65 | 3.50 | -0.15 | -7.32% | 7 | 395 | 41.02% |
| MCHP240816C00100000 | 2024-05-09 2:53PM EDT | 2024-08-16 | 3.20 | 2.00 | 3.20 | +0.20 | +6.67% | 1 | 454 | 33.09% |
| MCHP241018C00100000 | 2024-05-09 10:18AM EDT | 2024-10-18 | 4.80 | 4.60 | 5.90 | +0.30 | +6.67% | 3 | 1,084 | 37.58% |
| MCHP241115C00100000 | 2024-05-08 2:14PM EDT | 2024-11-15 | 5.70 | 4.10 | 7.30 | 0.00 | - | 69 | 195 | 40.12% |
| MCHP250117C00100000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 7.45 | 5.80 | 8.50 | -0.65 | -8.02% | 1 | 1,308 | 38.77% |
| MCHP260116C00100000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 15.79 | 11.00 | 16.00 | 0.00 | - | 1 | 245 | 40.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00100000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 11.40 | 7.20 | 10.40 | 0.00 | - | 1 | 2 | 84.06% |
| MCHP240621P00100000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 8.70 | 8.10 | 11.40 | 0.00 | - | 41 | 225 | 47.12% |
| MCHP240719P00100000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 9.30 | 8.10 | 11.40 | 0.00 | - | 1 | 20 | 36.84% |
| MCHP240816P00100000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 13.57 | 10.60 | 13.00 | 0.00 | - | 1 | 13 | 40.28% |
| MCHP241018P00100000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 15.60 | 11.90 | 14.00 | 0.00 | - | 45 | 56 | 35.83% |
| MCHP241115P00100000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 12.60 | 12.60 | 13.70 | 0.00 | - | 404 | 407 | 31.92% |
| MCHP250117P00100000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 17.00 | 17.00 | 17.80 | 0.00 | - | 1 | 9 | 41.36% |
| MCHP260116P00100000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 17.60 | 15.50 | 20.50 | 0.00 | - | - | 3 | 32.23% |
© 2024 Yahoo. All rights reserved.