Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00105000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP240621C00105000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MCHP240719C00105000 | 2024-05-09 11:01AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP240816C00105000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP241018C00105000 | 2024-05-08 10:50AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP241115C00105000 | 2024-05-09 9:42AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| MCHP250117C00105000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MCHP260116C00105000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00105000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 11.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP240621P00105000 | 2023-12-22 11:01AM EDT | 2024-06-21 | 16.20 | 15.80 | 16.10 | 0.00 | - | 1 | 2 | 54.27% |
| MCHP240719P00105000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816P00105000 | 2024-05-01 12:27PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MCHP241018P00105000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MCHP241115P00105000 | 2024-02-26 10:49AM EDT | 2024-11-15 | 22.80 | 19.10 | 20.00 | 0.00 | - | 6 | 6 | 42.88% |
| MCHP250117P00105000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 18.50 | 19.60 | 20.50 | 0.00 | - | 1 | 2 | 38.87% |
© 2024 Yahoo. All rights reserved.