UK markets open in 2 hours 18 minutes
NIKKEI 225
38,168.17 +94.19 (+0.25%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.80 +0.54 (+0.68%) GOLD FUTURES
2,359.50 +19.20 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,299.31 +1,111.80 (+2.26%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00110000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MCHP240621C00110000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MCHP240719C00110000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MCHP240816C00110000 | 2024-05-06 11:29AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP241018C00110000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP241115C00110000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP250117C00110000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MCHP260116C00110000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00110000 | 2023-07-17 3:25PM EDT | 2024-06-21 | 20.70 | 30.70 | 31.10 | 0.00 | - | - | 44 | 149.28% |
| MCHP241018P00110000 | 2024-04-30 10:23AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115P00110000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 21.80 | 22.70 | 24.50 | 0.00 | - | - | 1 | 45.98% |
| MCHP250117P00110000 | 2024-03-07 11:11AM EDT | 2025-01-17 | 20.86 | 24.10 | 24.80 | 0.00 | - | 1 | 12 | 40.91% |
© 2024 Yahoo. All rights reserved.