Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00115000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MCHP240621C00115000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MCHP240719C00115000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP240816C00115000 | 2024-05-09 11:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCHP241018C00115000 | 2024-05-07 1:16PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MCHP241115C00115000 | 2024-05-08 1:11PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP250117C00115000 | 2024-05-08 9:38AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MCHP260116C00115000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 85.14% |
| MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 24.90 | 25.50 | 0.00 | - | 1 | 2 | 27.67% |
| MCHP260116P00115000 | 2024-05-09 12:05PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.