Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00120000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 88 | 99 | 75.00% |
| MCHP240621C00120000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 10 | 102 | 38.87% |
| MCHP240719C00120000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.65 | 0.00 | - | 2 | 113 | 43.04% |
| MCHP240816C00120000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 696 | 32.74% |
| MCHP241018C00120000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.45 | 0.80 | 1.00 | 0.00 | - | 2 | 724 | 31.74% |
| MCHP241115C00120000 | 2024-05-07 10:28AM EDT | 2024-11-15 | 2.00 | 1.35 | 1.55 | 0.00 | - | 20 | 53 | 33.18% |
| MCHP250117C00120000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 2.67 | 2.20 | 2.35 | 0.00 | - | 40 | 223 | 32.89% |
| MCHP260116C00120000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 9.30 | 7.40 | 7.70 | 0.00 | - | 1 | 15 | 34.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 2024-11-15 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 55.03% |
| MCHP250117P00120000 | 2023-12-27 10:50AM EDT | 2025-01-17 | 29.70 | 33.30 | 33.80 | 0.00 | - | 1 | 3 | 43.89% |
© 2024 Yahoo. All rights reserved.