UK markets open in 46 minutes
NIKKEI 225
38,199.07 +125.09 (+0.33%) HANG SENG
18,919.65 +381.84 (+2.06%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,364.60 +24.30 (+1.04%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,155.89 +939.87 (+1.91%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00065000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240719C00065000 | 2023-12-11 2:01PM EDT | 2024-07-19 | 26.50 | 21.60 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| MCHP241018C00065000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00065000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117C00065000 | 2024-01-10 10:38AM EDT | 2025-01-17 | 24.65 | 22.40 | 25.60 | 0.00 | - | 3 | 23 | 0.00% |
| MCHP260116C00065000 | 2024-02-14 12:33PM EDT | 2026-01-16 | 24.10 | 30.00 | 31.60 | 0.00 | - | 5 | 9 | 36.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00065000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MCHP240621P00065000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| MCHP240719P00065000 | 2024-05-07 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP240816P00065000 | 2024-05-08 3:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP241018P00065000 | 2024-04-09 10:26AM EDT | 2024-10-18 | 0.88 | 0.10 | 0.70 | 0.00 | - | 140 | 215 | 36.82% |
| MCHP241115P00065000 | 2024-05-09 1:18PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP250117P00065000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP260116P00065000 | 2024-04-23 12:14PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.