Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00070000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MCHP240621C00070000 | 2024-03-27 10:03AM EDT | 2024-06-21 | 17.87 | 24.30 | 26.20 | 0.00 | - | 1 | 235 | 104.69% |
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 2024-07-19 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 63.50% |
| MCHP240816C00070000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MCHP241018C00070000 | 2024-04-11 11:24AM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MCHP241115C00070000 | 2024-02-21 12:11PM EDT | 2024-11-15 | 17.00 | 21.10 | 24.10 | 0.00 | - | - | 1 | 42.80% |
| MCHP250117C00070000 | 2024-03-07 3:47PM EDT | 2025-01-17 | 28.15 | 22.20 | 22.50 | 0.00 | - | 2 | 101 | 26.93% |
| MCHP260116C00070000 | 2024-05-09 10:42AM EDT | 2026-01-16 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00070000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,778 | 50.00% |
| MCHP240621P00070000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 127 | 957 | 12.50% |
| MCHP240719P00070000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 12.50% |
| MCHP240816P00070000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 12.50% |
| MCHP241018P00070000 | 2024-05-09 1:04PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| MCHP241115P00070000 | 2024-05-06 11:35AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 149 | 1,015 | 6.25% |
| MCHP250117P00070000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 6.25% |
| MCHP260116P00070000 | 2024-04-26 12:28PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.