Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 7.70 | 14.50 | 17.80 | 0.00 | - | 27 | 38 | 131.98% |
| MCHP240621C00075000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 10.40 | 15.10 | 18.00 | 0.00 | - | 12 | 218 | 59.81% |
| MCHP240719C00075000 | 2024-04-11 1:01PM EDT | 2024-07-19 | 14.70 | 16.20 | 18.90 | 0.00 | - | 1 | 31 | 55.74% |
| MCHP240816C00075000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 18.00 | 17.80 | 18.10 | 0.00 | - | 4 | 78 | 40.33% |
| MCHP241018C00075000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 11.90 | 18.80 | 19.30 | 0.00 | - | 4 | 397 | 39.38% |
| MCHP250117C00075000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 21.20 | 20.30 | 21.10 | 0.00 | - | 2 | 95 | 39.81% |
| MCHP260116C00075000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 27.40 | 25.70 | 26.30 | 0.00 | - | 2 | 5 | 39.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00075000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 126 | 2,314 | 63.67% |
| MCHP240621P00075000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.45 | 0.00 | - | 18 | 1,712 | 59.13% |
| MCHP240719P00075000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 30 | 2,825 | 32.57% |
| MCHP240816P00075000 | 2024-05-09 12:30PM EDT | 2024-08-16 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 173 | 33.91% |
| MCHP241018P00075000 | 2024-05-09 12:06PM EDT | 2024-10-18 | 1.70 | 1.60 | 1.80 | 0.00 | - | 18 | 101 | 32.96% |
| MCHP241115P00075000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 3.70 | 2.15 | 2.40 | 0.00 | - | 41 | 219 | 34.08% |
| MCHP250117P00075000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 3.50 | 2.95 | 3.10 | 0.00 | - | 1 | 350 | 32.98% |
| MCHP260116P00075000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 7.60 | 6.50 | 6.90 | 0.00 | - | 3 | 136 | 31.81% |
© 2024 Yahoo. All rights reserved.