UK markets open in 3 hours 46 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,791.70 +253.89 (+1.37%) CRUDE OIL
79.74 +0.48 (+0.61%) GOLD FUTURES
2,356.40 +16.10 (+0.69%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,221.13 +941.86 (+1.91%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00077500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 16.12 | 12.30 | 15.30 | 0.00 | - | 1 | 23 | 117.19% |
| MCHP240621C00077500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 8.10 | 12.60 | 15.60 | 0.00 | - | 3 | 713 | 54.54% |
| MCHP240719C00077500 | 2024-04-25 1:58PM EDT | 2024-07-19 | 15.20 | 13.00 | 17.50 | 0.00 | - | 1 | 15 | 59.49% |
| MCHP240816C00077500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.60 | 13.90 | 17.30 | 0.00 | - | 89 | 87 | 48.96% |
| MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 2024-10-18 | 15.70 | 17.40 | 19.70 | 0.00 | - | 144 | 150 | 50.98% |
| MCHP241115C00077500 | 2024-05-01 2:06PM EDT | 2024-11-15 | 17.80 | 16.60 | 19.80 | 0.00 | - | 1 | 15 | 47.54% |
| MCHP250117C00077500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 17.10 | 18.80 | 19.20 | 0.00 | - | 1 | 160 | 38.73% |
| MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 30.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00077500 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 11 | 2,101 | 58.20% |
| MCHP240621P00077500 | 2024-05-09 3:13PM EDT | 2024-06-21 | 0.27 | 0.25 | 1.30 | -0.05 | -15.62% | 10 | 1,586 | 50.27% |
| MCHP240719P00077500 | 2024-05-08 11:30AM EDT | 2024-07-19 | 0.85 | 0.60 | 3.10 | 0.00 | - | 1 | 1,375 | 55.97% |
| MCHP240816P00077500 | 2024-05-09 1:19PM EDT | 2024-08-16 | 1.20 | 0.25 | 3.30 | -1.20 | -50.00% | 1 | 121 | 48.83% |
| MCHP241018P00077500 | 2024-05-02 11:52AM EDT | 2024-10-18 | 3.50 | 1.20 | 3.70 | 0.00 | - | 2 | 31 | 40.38% |
| MCHP241115P00077500 | 2024-04-17 11:49AM EDT | 2024-11-15 | 5.00 | 1.80 | 3.70 | 0.00 | - | 20 | 405 | 37.29% |
| MCHP250117P00077500 | 2024-05-07 10:02AM EDT | 2025-01-17 | 3.80 | 3.60 | 5.90 | 0.00 | - | 12 | 377 | 41.54% |
| MCHP260116P00077500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 8.50 | 5.00 | 10.00 | 0.00 | - | 5 | 14 | 37.03% |
© 2024 Yahoo. All rights reserved.