UK markets open in 4 hours 24 minutes
NIKKEI 225
38,300.69 +226.71 (+0.60%) HANG SENG
18,726.60 +188.79 (+1.02%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,355.50 +15.20 (+0.65%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,282.23 +1,114.89 (+2.27%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00080000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 14.00 | 10.40 | 13.90 | 0.00 | - | 1 | 237 | 80.66% |
| MCHP240621C00080000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 14.51 | 10.30 | 13.50 | 0.00 | - | 3 | 781 | 52.30% |
| MCHP240719C00080000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 11.00 | 11.90 | 14.90 | 0.00 | - | 1 | 268 | 52.31% |
| MCHP240816C00080000 | 2024-05-02 12:47PM EDT | 2024-08-16 | 12.37 | 13.70 | 15.80 | 0.00 | - | 4 | 115 | 50.21% |
| MCHP241018C00080000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 15.30 | 13.10 | 16.10 | -2.50 | -14.04% | 7 | 90 | 40.76% |
| MCHP241115C00080000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 16.80 | 14.20 | 18.30 | +0.40 | +2.44% | 4 | 1 | 47.60% |
| MCHP250117C00080000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 13.00 | 16.30 | 19.50 | 0.00 | - | 22 | 143 | 45.84% |
| MCHP260116C00080000 | 2024-05-09 3:29PM EDT | 2026-01-16 | 23.24 | 20.60 | 25.20 | -1.36 | -5.53% | 1 | 6 | 43.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00080000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 6 | 1,380 | 51.17% |
| MCHP240621P00080000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.08 | -16.00% | 14 | 4,013 | 31.93% |
| MCHP240719P00080000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 1.00 | 0.40 | 3.40 | -0.25 | -20.00% | 3 | 321 | 52.16% |
| MCHP240816P00080000 | 2024-05-09 12:30PM EDT | 2024-08-16 | 1.67 | 1.60 | 1.85 | -0.08 | -4.57% | 2 | 194 | 33.19% |
| MCHP241018P00080000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 3.80 | 2.75 | 3.40 | 0.00 | - | 15 | 264 | 34.53% |
| MCHP241115P00080000 | 2024-05-02 9:50AM EDT | 2024-11-15 | 4.80 | 3.30 | 5.60 | 0.00 | - | 27 | 185 | 42.14% |
| MCHP250117P00080000 | 2024-05-07 3:01PM EDT | 2025-01-17 | 4.30 | 4.30 | 6.50 | 0.00 | - | 112 | 1,139 | 40.03% |
| MCHP260116P00080000 | 2024-05-06 12:15PM EDT | 2026-01-16 | 8.50 | 6.20 | 10.70 | 0.00 | - | 2 | 17 | 35.87% |
© 2024 Yahoo. All rights reserved.