Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00082500 | 2024-05-08 2:05PM EDT | 2024-05-17 | 8.55 | 8.60 | 10.30 | 0.00 | - | 2 | 233 | 68.95% |
| MCHP240621C00082500 | 2024-05-08 2:05PM EDT | 2024-06-21 | 9.30 | 9.30 | 9.50 | 0.00 | - | 1 | 115 | 30.42% |
| MCHP240719C00082500 | 2024-04-22 12:04PM EDT | 2024-07-19 | 5.85 | 10.20 | 10.40 | 0.00 | - | 4 | 38 | 31.96% |
| MCHP240816C00082500 | 2024-05-09 11:24AM EDT | 2024-08-16 | 12.40 | 11.40 | 11.80 | 0.00 | - | 11 | 24 | 36.45% |
| MCHP241018C00082500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 16.30 | 12.90 | 13.30 | 0.00 | - | 1 | 24 | 35.80% |
| MCHP241115C00082500 | 2024-02-26 3:33PM EDT | 2024-11-15 | 10.60 | 13.60 | 14.40 | 0.00 | - | 1 | 3 | 37.85% |
| MCHP250117C00082500 | 2024-04-26 1:28PM EDT | 2025-01-17 | 19.00 | 15.20 | 15.50 | 0.00 | - | 2 | 211 | 36.90% |
| MCHP260116C00082500 | 2024-03-08 10:48AM EDT | 2026-01-16 | 24.06 | 18.40 | 20.00 | 0.00 | - | 2 | 11 | 34.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00082500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.30 | 0.00 | - | 11 | 1,542 | 51.86% |
| MCHP240621P00082500 | 2024-05-09 2:56PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.75 | 0.00 | - | 8 | 867 | 29.54% |
| MCHP240719P00082500 | 2024-05-09 11:02AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | 0.00 | - | 1 | 264 | 29.69% |
| MCHP240816P00082500 | 2024-05-10 11:27AM EDT | 2024-08-16 | 2.23 | 2.20 | 2.40 | -0.01 | -0.45% | 19 | 241 | 31.80% |
| MCHP241018P00082500 | 2024-04-30 10:57AM EDT | 2024-10-18 | 3.80 | 3.50 | 3.70 | 0.00 | - | 6 | 125 | 31.40% |
| MCHP241115P00082500 | 2024-05-06 10:59AM EDT | 2024-11-15 | 4.50 | 4.10 | 4.40 | 0.00 | - | 1 | 69 | 32.13% |
| MCHP250117P00082500 | 2024-05-07 2:33PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.30 | 0.00 | - | 70 | 486 | 31.26% |
| MCHP260116P00082500 | 2024-05-07 10:13AM EDT | 2026-01-16 | 9.40 | 9.30 | 9.80 | 0.00 | - | 2 | 10 | 30.67% |
© 2024 Yahoo. All rights reserved.