UK markets open in 7 hours 24 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,355.00 +14.70 (+0.63%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,276.57 +1,556.16 (+3.19%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00085000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 6.89 | 5.50 | 8.60 | -1.16 | -14.41% | 10 | 312 | 84.42% |
| MCHP240621C00085000 | 2024-05-07 12:57PM EDT | 2024-06-21 | 8.80 | 7.20 | 9.40 | 0.00 | - | 4 | 563 | 45.64% |
| MCHP240719C00085000 | 2024-05-08 3:08PM EDT | 2024-07-19 | 9.00 | 8.80 | 9.50 | 0.00 | - | 11 | 335 | 36.39% |
| MCHP240816C00085000 | 2024-05-08 12:12PM EDT | 2024-08-16 | 9.38 | 10.00 | 12.30 | 0.00 | - | 1 | 58 | 47.23% |
| MCHP241018C00085000 | 2024-04-19 3:20PM EDT | 2024-10-18 | 7.00 | 11.70 | 13.80 | 0.00 | - | 1 | 252 | 43.68% |
| MCHP241115C00085000 | 2024-05-08 12:34PM EDT | 2024-11-15 | 12.20 | 11.20 | 13.80 | 0.00 | - | 16 | 165 | 40.34% |
| MCHP250117C00085000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 14.35 | 12.90 | 16.10 | 0.00 | - | 10 | 953 | 43.13% |
| MCHP260116C00085000 | 2024-04-22 10:13AM EDT | 2026-01-16 | 15.60 | 18.10 | 22.80 | 0.00 | - | 1 | 47 | 42.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00085000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 16 | 601 | 34.86% |
| MCHP240621P00085000 | 2024-05-09 1:16PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.45 | -0.16 | -12.70% | 17 | 1,071 | 31.57% |
| MCHP240719P00085000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 1.95 | 1.90 | 2.10 | -0.60 | -23.53% | 1 | 775 | 29.70% |
| MCHP240816P00085000 | 2024-05-09 11:47AM EDT | 2024-08-16 | 2.90 | 2.85 | 3.10 | -0.27 | -8.52% | 3 | 214 | 31.37% |
| MCHP241018P00085000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 4.60 | 4.20 | 4.90 | 0.00 | - | 1 | 264 | 32.86% |
| MCHP241115P00085000 | 2024-05-06 1:01PM EDT | 2024-11-15 | 5.21 | 3.40 | 6.40 | 0.00 | - | 2 | 42 | 36.59% |
| MCHP250117P00085000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 6.10 | 6.00 | 6.30 | 0.00 | - | 10 | 1,312 | 31.37% |
| MCHP260116P00085000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 10.20 | 9.50 | 10.80 | 0.00 | - | 2 | 39 | 30.35% |
© 2024 Yahoo. All rights reserved.