Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00087500 | 2024-05-09 3:19PM EDT | 2024-05-17 | 4.50 | 4.10 | 4.50 | 0.00 | - | 1 | 442 | 35.06% |
| MCHP240621C00087500 | 2024-05-08 12:54PM EDT | 2024-06-21 | 5.33 | 5.70 | 5.90 | 0.00 | - | 11 | 532 | 28.96% |
| MCHP240719C00087500 | 2024-05-10 1:48PM EDT | 2024-07-19 | 6.80 | 6.90 | 8.90 | -0.50 | -6.85% | 38 | 149 | 42.68% |
| MCHP240816C00087500 | 2024-05-07 3:57PM EDT | 2024-08-16 | 9.35 | 8.30 | 8.70 | 0.00 | - | 1 | 109 | 35.03% |
| MCHP241018C00087500 | 2024-05-06 1:36PM EDT | 2024-10-18 | 12.60 | 10.10 | 10.40 | 0.00 | - | 12 | 230 | 34.74% |
| MCHP241115C00087500 | 2024-05-08 10:55AM EDT | 2024-11-15 | 11.10 | 9.60 | 11.60 | 0.00 | - | 15 | 22 | 36.85% |
| MCHP250117C00087500 | 2024-04-26 1:03PM EDT | 2025-01-17 | 15.90 | 12.60 | 12.80 | 0.00 | - | 1 | 138 | 36.06% |
| MCHP260116C00087500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 20.90 | 16.50 | 19.40 | 0.00 | - | 1 | 107 | 37.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00087500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 17 | 3,278 | 32.23% |
| MCHP240621P00087500 | 2024-05-10 10:32AM EDT | 2024-06-21 | 1.92 | 1.70 | 1.80 | -0.06 | -3.03% | 2 | 423 | 28.05% |
| MCHP240719P00087500 | 2024-05-10 10:28AM EDT | 2024-07-19 | 2.75 | 2.55 | 2.70 | +0.15 | +5.77% | 15 | 173 | 28.06% |
| MCHP240816P00087500 | 2024-05-08 12:20PM EDT | 2024-08-16 | 4.42 | 3.60 | 3.90 | 0.00 | - | 7 | 257 | 30.57% |
| MCHP241018P00087500 | 2024-05-10 3:03PM EDT | 2024-10-18 | 5.24 | 5.10 | 5.30 | +0.04 | +0.77% | 26 | 574 | 30.01% |
| MCHP241115P00087500 | 2024-04-30 2:52PM EDT | 2024-11-15 | 6.10 | 5.70 | 6.80 | 0.00 | - | 95 | 119 | 33.69% |
| MCHP250117P00087500 | 2024-05-07 9:59AM EDT | 2025-01-17 | 7.20 | 6.90 | 7.20 | 0.00 | - | 10 | 603 | 30.57% |
| MCHP260116P00087500 | 2024-05-07 10:08AM EDT | 2026-01-16 | 11.60 | 11.20 | 13.30 | 0.00 | - | 2 | 15 | 33.05% |
© 2024 Yahoo. All rights reserved.