UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,934.48 +836.80 (+1.70%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00090000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 2.65 | 2.40 | 2.60 | -0.05 | -1.85% | 22 | 3,825 | 31.01% |
| MCHP240621C00090000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 4.60 | 4.30 | 4.50 | -0.25 | -5.15% | 26 | 983 | 29.55% |
| MCHP240719C00090000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 5.20 | 5.60 | 5.80 | 0.00 | - | 4 | 617 | 31.28% |
| MCHP240816C00090000 | 2024-05-08 11:41AM EDT | 2024-08-16 | 6.70 | 7.10 | 7.30 | 0.00 | - | 15 | 524 | 34.52% |
| MCHP241018C00090000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 10.90 | 8.70 | 9.60 | 0.00 | - | 4 | 1,795 | 36.63% |
| MCHP241115C00090000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 8.90 | 9.10 | 10.30 | 0.00 | - | 53 | 97 | 36.54% |
| MCHP250117C00090000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 12.90 | 10.50 | 12.70 | 0.00 | - | 1 | 738 | 39.73% |
| MCHP260116C00090000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 13.66 | 15.50 | 20.40 | 0.00 | - | 9 | 58 | 42.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00090000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.97 | 0.90 | 1.05 | +0.02 | +2.11% | 16 | 4,754 | 29.69% |
| MCHP240621P00090000 | 2024-05-09 1:17PM EDT | 2024-06-21 | 2.60 | 2.75 | 2.90 | -0.25 | -8.77% | 79 | 2,089 | 28.59% |
| MCHP240719P00090000 | 2024-05-09 12:15PM EDT | 2024-07-19 | 3.60 | 3.60 | 3.90 | -0.90 | -20.00% | 4 | 180 | 28.65% |
| MCHP240816P00090000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 4.80 | 4.80 | 5.00 | +0.05 | +1.05% | 23 | 1,487 | 30.17% |
| MCHP241018P00090000 | 2024-05-09 1:41PM EDT | 2024-10-18 | 6.30 | 6.30 | 7.70 | -0.02 | -0.32% | 7 | 983 | 34.89% |
| MCHP241115P00090000 | 2024-05-06 10:57AM EDT | 2024-11-15 | 7.40 | 5.70 | 9.30 | 0.00 | - | 6 | 566 | 38.40% |
| MCHP250117P00090000 | 2024-05-08 11:06AM EDT | 2025-01-17 | 8.80 | 6.40 | 9.60 | 0.00 | - | 33 | 1,844 | 34.31% |
| MCHP260116P00090000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 12.50 | 10.60 | 14.60 | 0.00 | - | 2 | 174 | 32.81% |
© 2024 Yahoo. All rights reserved.