UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.59 +0.60 (+0.76%) GOLD FUTURES
2,351.00 +28.70 (+1.24%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,936.22 +697.78 (+1.42%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00092500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.25 | -0.24 | -16.11% | 155 | 2,078 | 29.71% |
| MCHP240621C00092500 | 2024-05-09 3:54PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | +0.25 | +8.77% | 160 | 782 | 28.96% |
| MCHP240719C00092500 | 2024-05-09 1:46PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.50 | -0.20 | -4.26% | 2 | 363 | 30.65% |
| MCHP240816C00092500 | 2024-05-08 1:30PM EDT | 2024-08-16 | 5.60 | 5.80 | 6.00 | 0.00 | - | 24 | 613 | 33.86% |
| MCHP241018C00092500 | 2024-05-08 2:58PM EDT | 2024-10-18 | 7.80 | 6.30 | 8.80 | 0.00 | - | 7 | 1,297 | 38.02% |
| MCHP241115C00092500 | 2024-05-08 10:35AM EDT | 2024-11-15 | 8.40 | 7.40 | 11.00 | 0.00 | - | 5 | 1,030 | 43.50% |
| MCHP250117C00092500 | 2024-05-09 10:48AM EDT | 2025-01-17 | 10.60 | 8.50 | 11.70 | +0.75 | +7.61% | 20 | 868 | 40.04% |
| MCHP260116C00092500 | 2024-05-03 10:43AM EDT | 2026-01-16 | 17.60 | 16.40 | 19.30 | 0.00 | - | 1 | 11 | 41.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00092500 | 2024-05-09 3:23PM EDT | 2024-05-17 | 2.11 | 2.00 | 2.20 | +0.21 | +11.05% | 26 | 1,636 | 28.47% |
| MCHP240621P00092500 | 2024-05-09 11:06AM EDT | 2024-06-21 | 3.80 | 4.00 | 4.20 | -1.07 | -21.97% | 6 | 2,143 | 28.80% |
| MCHP240719P00092500 | 2024-05-09 10:58AM EDT | 2024-07-19 | 4.90 | 4.90 | 5.10 | -0.10 | -2.00% | 3 | 268 | 28.08% |
| MCHP240816P00092500 | 2024-05-09 2:46PM EDT | 2024-08-16 | 6.00 | 6.00 | 6.20 | -0.10 | -1.64% | 7 | 285 | 29.58% |
| MCHP241018P00092500 | 2024-05-09 12:52PM EDT | 2024-10-18 | 7.30 | 6.00 | 8.90 | -0.10 | -1.35% | 9 | 105 | 34.25% |
| MCHP241115P00092500 | 2024-04-30 1:43PM EDT | 2024-11-15 | 8.40 | 7.00 | 10.50 | 0.00 | - | 27 | 236 | 37.73% |
| MCHP250117P00092500 | 2024-05-08 11:01AM EDT | 2025-01-17 | 10.00 | 7.30 | 11.60 | 0.00 | - | 1 | 216 | 36.35% |
| MCHP260116P00092500 | 2024-05-07 10:18AM EDT | 2026-01-16 | 13.60 | 13.60 | 14.60 | 0.00 | - | 2 | 10 | 29.70% |
© 2024 Yahoo. All rights reserved.