UK markets open in 7 hours 36 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,354.30 +14.00 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,254.04 +1,636.26 (+3.37%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00095000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.44 | 0.40 | 0.50 | -0.26 | -37.14% | 182 | 2,152 | 29.35% |
| MCHP240621C00095000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | +0.04 | +1.94% | 54 | 809 | 28.22% |
| MCHP240719C00095000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | 0.00 | - | 3 | 1,987 | 30.05% |
| MCHP240816C00095000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 4.90 | 4.70 | 4.90 | +0.30 | +6.52% | 11 | 810 | 33.47% |
| MCHP241018C00095000 | 2024-05-09 3:23PM EDT | 2024-10-18 | 6.60 | 6.50 | 7.90 | -0.10 | -1.49% | 2 | 4,413 | 38.55% |
| MCHP241115C00095000 | 2024-05-06 12:37PM EDT | 2024-11-15 | 9.40 | 6.20 | 9.90 | 0.00 | - | 4 | 314 | 43.19% |
| MCHP250117C00095000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 9.35 | 7.40 | 9.30 | 0.00 | - | 1 | 1,385 | 35.48% |
| MCHP260116C00095000 | 2024-04-30 1:07PM EDT | 2026-01-16 | 16.95 | 13.20 | 17.90 | 0.00 | - | 1 | 52 | 40.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00095000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 4.05 | 3.10 | 4.70 | 0.00 | - | 7 | 277 | 43.95% |
| MCHP240621P00095000 | 2024-05-08 11:07AM EDT | 2024-06-21 | 6.40 | 5.50 | 5.80 | 0.00 | - | 13 | 843 | 29.31% |
| MCHP240719P00095000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 5.85 | 6.30 | 6.60 | 0.00 | - | 7 | 80 | 28.04% |
| MCHP240816P00095000 | 2024-05-08 11:48AM EDT | 2024-08-16 | 8.51 | 7.40 | 7.60 | 0.00 | - | 1 | 115 | 29.15% |
| MCHP241018P00095000 | 2024-05-09 10:24AM EDT | 2024-10-18 | 8.90 | 8.80 | 10.00 | -0.80 | -8.25% | 6 | 153 | 32.74% |
| MCHP241115P00095000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 12.50 | 8.00 | 11.50 | 0.00 | - | 1 | 48 | 35.94% |
| MCHP250117P00095000 | 2024-04-30 11:17AM EDT | 2025-01-17 | 10.70 | 9.40 | 12.60 | 0.00 | - | 4 | 303 | 34.78% |
| MCHP260116P00095000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 14.90 | 13.00 | 17.40 | 0.00 | - | 10 | 19 | 32.45% |
© 2024 Yahoo. All rights reserved.