Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00097500 | 2024-05-09 2:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MCHP240621C00097500 | 2024-05-09 11:24AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP240719C00097500 | 2024-05-09 12:17PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MCHP240816C00097500 | 2024-05-09 2:57PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MCHP241018C00097500 | 2024-05-09 3:33PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCHP241115C00097500 | 2024-05-09 11:07AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP250117C00097500 | 2024-05-07 9:47AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP260116C00097500 | 2024-05-07 11:57AM EDT | 2026-01-16 | 16.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00097500 | 2024-05-09 3:30PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP240621P00097500 | 2024-05-09 3:50PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP240719P00097500 | 2024-05-07 1:55PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP240816P00097500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MCHP241018P00097500 | 2024-05-07 10:18AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115P00097500 | 2024-04-19 10:36AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117P00097500 | 2024-05-02 2:57PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP260116P00097500 | 2024-04-30 11:18AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.