Moody's Corporation (MCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00300000 | 2024-05-13 9:38AM EDT | 2024-05-17 | 102.00 | 106.00 | 114.30 | 0.00 | - | 2 | 1 | 441.99% |
| MCO250117C00300000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 87.93 | 117.00 | 125.50 | 0.00 | - | - | 1 | 45.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00300000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 30 | 90 | 277.93% |
| MCO240621P00300000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 56.01% |
| MCO240816P00300000 | 2024-05-16 3:11PM EDT | 2024-08-16 | 0.26 | 0.25 | 1.50 | 0.00 | - | 1 | 33 | 38.68% |
| MCO241115P00300000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 4.20 | 0.00 | 4.30 | 0.00 | - | 6 | 4 | 35.25% |
| MCO250117P00300000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 31.35% |
© 2024 Yahoo. All rights reserved.