Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240816P00310000 | 2024-04-18 3:07PM EDT | 2024-08-16 | 3.05 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 48.20% |
MCO241115P00310000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 2.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.09% |
MCO250117P00310000 | 2024-03-14 2:39PM EDT | 2025-01-17 | 6.83 | 7.00 | 7.60 | 0.00 | - | 27 | 20 | 33.88% |