UK markets open in 1 hour 16 minutes
NIKKEI 225
38,715.73 -204.53 (-0.53%) HANG SENG
19,402.04 +25.51 (+0.13%) CRUDE OIL
79.41 +0.18 (+0.23%) GOLD FUTURES
2,385.20 -0.30 (-0.01%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,798.81 -192.27 (-0.37%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00330000 | 2024-05-13 2:23PM EDT | 2024-05-17 | 70.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO240816C00330000 | 2024-05-13 2:23PM EDT | 2024-08-16 | 75.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO250117C00330000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 83.70 | 63.70 | 68.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00330000 | 2024-05-13 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCO240621P00330000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCO240719P00330000 | 2024-05-02 10:38AM EDT | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCO240816P00330000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCO250117P00330000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.