UK markets open in 3 hours 43 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,398.52 +21.99 (+0.11%) CRUDE OIL
79.30 +0.07 (+0.09%) GOLD FUTURES
2,379.80 -5.70 (-0.24%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,673.98 -387.43 (-0.74%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00370000 | 2024-05-16 2:23PM EDT | 2024-05-17 | 43.03 | 38.90 | 47.00 | +4.83 | +12.64% | 1 | 1 | 141.02% |
| MCO240621C00370000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 27.07 | 41.30 | 50.00 | 0.00 | - | 25 | 9 | 47.39% |
| MCO240719C00370000 | 2024-05-01 1:10PM EDT | 2024-07-19 | 19.80 | 43.60 | 51.90 | 0.00 | - | - | 1 | 39.25% |
| MCO240816C00370000 | 2024-05-03 11:56AM EDT | 2024-08-16 | 25.60 | 47.90 | 53.00 | 0.00 | - | 11 | 17 | 34.46% |
| MCO250117C00370000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 64.00 | 61.50 | 68.40 | +34.10 | +114.05% | 2 | 11 | 34.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00370000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 0.29 | 0.00 | 1.00 | 0.00 | - | 8 | 94 | 123.34% |
| MCO240621P00370000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 0.90 | 0.20 | 0.90 | +0.10 | +12.50% | 1 | 8 | 23.33% |
| MCO240719P00370000 | 2024-05-13 2:37PM EDT | 2024-07-19 | 2.77 | 0.95 | 4.70 | 0.00 | - | 8 | 14 | 28.59% |
| MCO240816P00370000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 17.90 | 2.00 | 4.10 | 0.00 | - | 34 | 36 | 22.67% |
| MCO250117P00370000 | 2024-05-09 3:16PM EDT | 2025-01-17 | 14.00 | 8.10 | 12.50 | 0.00 | - | 1 | 117 | 22.52% |
© 2024 Yahoo. All rights reserved.