UK markets open in 4 hours 26 minutes
NIKKEI 225
38,750.46 -169.80 (-0.44%) HANG SENG
19,441.80 +65.27 (+0.34%) CRUDE OIL
79.46 +0.23 (+0.29%) GOLD FUTURES
2,383.40 -2.10 (-0.09%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,568.59 -601.64 (-1.15%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00380000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 28.70 | 28.80 | 37.00 | 0.00 | - | 2,729 | 1 | 111.72% |
| MCO240621C00380000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 31.20 | 31.80 | 39.50 | 0.00 | - | 166 | 171 | 39.22% |
| MCO240719C00380000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 15.44 | 36.30 | 42.70 | 0.00 | - | 3 | 3 | 35.22% |
| MCO240816C00380000 | 2024-05-16 2:23PM EDT | 2024-08-16 | 44.22 | 40.50 | 46.60 | +24.62 | +125.61% | 1 | 57 | 34.97% |
| MCO241115C00380000 | 2024-05-06 10:09AM EDT | 2024-11-15 | 32.80 | 48.70 | 55.60 | 0.00 | - | 5 | 11 | 33.55% |
| MCO250117C00380000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 47.50 | 53.00 | 59.40 | 0.00 | - | 2 | 31 | 32.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00380000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 2.15 | 0.00 | 2.25 | +1.49 | +225.76% | 1 | 45 | 118.99% |
| MCO240621P00380000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 1.10 | 0.25 | 2.05 | 0.00 | - | 9 | 16 | 23.62% |
| MCO240719P00380000 | 2024-05-13 2:37PM EDT | 2024-07-19 | 4.32 | 1.60 | 3.40 | 0.00 | - | 8 | 14 | 21.08% |
| MCO240816P00380000 | 2024-04-19 12:39PM EDT | 2024-08-16 | 22.70 | 3.80 | 6.60 | 0.00 | - | 23 | 28 | 23.14% |
| MCO241115P00380000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 14.15 | 9.10 | 12.10 | 0.00 | - | 16 | 8 | 22.30% |
| MCO250117P00380000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 17.20 | 11.50 | 16.40 | 0.00 | - | 1 | 48 | 22.96% |
© 2024 Yahoo. All rights reserved.