UK markets open in 5 hours 7 minutes
NIKKEI 225
38,735.48 -184.78 (-0.47%) HANG SENG
19,548.31 +171.78 (+0.89%) CRUDE OIL
79.40 +0.17 (+0.21%) GOLD FUTURES
2,381.50 -4.00 (-0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,624.09 -431.18 (-0.83%)
Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00400000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 10.10 | 9.80 | 13.00 | 0.00 | - | 119 | 10 | 56.15% |
| MCO240621C00400000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 16.95 | 15.50 | 20.00 | 0.00 | - | 6 | 55 | 25.80% |
| MCO240719C00400000 | 2024-05-10 12:25PM EDT | 2024-07-19 | 15.20 | 20.90 | 23.90 | 0.00 | - | 2 | 3 | 25.41% |
| MCO240816C00400000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 26.30 | 24.30 | 29.50 | +7.10 | +36.98% | 3 | 32 | 28.29% |
| MCO250117C00400000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 44.20 | 41.30 | 47.60 | +7.80 | +21.43% | 1 | 6 | 31.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00400000 | 2024-05-16 2:20PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.85 | -5.46 | -95.79% | 2 | 75 | 53.54% |
| MCO240621P00400000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 3.50 | 3.20 | 4.00 | -0.10 | -2.78% | 15 | 14 | 17.16% |
| MCO240719P00400000 | 2024-05-16 11:17AM EDT | 2024-07-19 | 5.50 | 5.80 | 6.40 | -7.50 | -57.69% | 1 | 12 | 16.84% |
| MCO240816P00400000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 9.30 | 8.20 | 11.00 | -5.56 | -37.42% | 7 | 6 | 20.07% |
| MCO241115P00400000 | 2024-04-04 12:45PM EDT | 2024-11-15 | 23.88 | 28.20 | 36.10 | 0.00 | - | 1 | 1 | 36.59% |
| MCO250117P00400000 | 2024-04-11 11:49AM EDT | 2025-01-17 | 34.07 | 21.50 | 26.60 | 0.00 | - | 1 | 4 | 24.31% |
© 2024 Yahoo. All rights reserved.