Moody's Corporation (MCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00440000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.00 | 1.00 | 2.60 | -0.30 | -23.08% | 1 | 4 | 21.03% |
| MCO240719C00440000 | 2024-05-16 1:39PM EDT | 2024-07-19 | 3.70 | 3.20 | 4.30 | 0.00 | - | 1 | 4 | 19.12% |
| MCO240816C00440000 | 2024-05-15 12:57PM EDT | 2024-08-16 | 7.40 | 6.60 | 8.30 | 0.00 | - | 18 | 44 | 21.75% |
| MCO241115C00440000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 16.40 | 13.80 | 18.90 | -1.60 | -8.89% | 2 | 10 | 25.11% |
| MCO250117C00440000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 18.00 | 20.00 | 26.20 | 0.00 | - | 3 | 15 | 27.16% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.