Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240816C00460000 | 2024-04-11 3:05PM EDT | 2024-08-16 | 3.40 | 1.35 | 5.80 | 0.00 | - | 1 | 10 | 24.61% |
MCO250117C00460000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 14.26 | 14.40 | 16.80 | 0.00 | - | 1 | 62 | 24.66% |