Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCO240816C00480000 | 2024-02-16 11:16AM EDT | 2024-08-16 | 1.30 | 0.30 | 6.50 | 0.00 | - | 4 | 9 | 31.49% |
MCO241115C00480000 | 2024-05-02 3:29PM EDT | 2024-11-15 | 3.40 | 5.50 | 9.70 | 0.00 | - | - | 13 | 26.00% |