UK markets open in 6 hours 7 minutes
NIKKEI 225
38,450.27 +347.83 (+0.91%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.34 +0.01 (+0.01%) GOLD FUTURES
2,340.20 +11.20 (+0.48%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,583.20 -893.09 (-1.70%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 1 | 101 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 11 | 3,783 |
| 1.35 | -0.01 | -0.74% | 3 | 7 | 2024-06-28 | 0.45 | -0.20 | -30.77% | 14 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.73 | +0.23 | +46.00% | 1 | 71 |
| 1.58 | 0.00 | - | 4 | 5 | 2024-07-12 | 0.90 | 0.00 | - | 2 | 213 |
| 1.83 | -0.12 | -6.15% | 3 | 18 | 2024-07-19 | 0.90 | -0.17 | -15.89% | 191 | 426 |
| - | - | - | - | - | 2024-07-26 | 1.00 | -0.35 | -25.93% | 1 | 5 |
| 3.49 | +0.50 | +16.72% | 11 | 144 | 2024-09-20 | 1.77 | -0.18 | -9.23% | 3 | 849 |
| 4.70 | +0.30 | +6.82% | 8 | 14 | 2024-12-20 | 2.75 | -0.10 | -3.51% | 7 | 337 |
| 4.80 | -0.92 | -16.08% | 1 | 419 | 2025-01-17 | 3.00 | -0.10 | -3.23% | 51 | 1,544 |
| 6.90 | 0.00 | - | 1 | 28 | 2025-06-20 | 3.30 | 0.00 | - | 250 | 259 |
| 8.34 | 0.00 | - | 21 | 377 | 2026-01-16 | 5.10 | 0.00 | - | 24 | 157 |
© 2024 Yahoo. All rights reserved.