Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00071000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 60 | 49 | 14.70% |
| MDLZ240531C00071000 | 2024-05-16 9:40AM EDT | 2024-05-31 | 1.15 | 0.75 | 0.95 | +0.12 | +11.65% | 5 | 67 | 14.94% |
| MDLZ240607C00071000 | 2024-05-16 1:40PM EDT | 2024-06-07 | 1.53 | 1.00 | 1.70 | +0.08 | +5.52% | 4 | 42 | 23.24% |
| MDLZ240614C00071000 | 2024-05-07 9:40AM EDT | 2024-06-14 | 1.20 | 1.20 | 1.50 | 0.00 | - | - | 12 | 17.58% |
| MDLZ240628C00071000 | 2024-05-17 12:10PM EDT | 2024-06-28 | 2.00 | 1.45 | 1.85 | +0.17 | +9.29% | 2 | 4 | 17.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00071000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 3 | 11 | 12.89% |
| MDLZ240531P00071000 | 2024-05-15 10:56AM EDT | 2024-05-31 | 0.45 | 0.45 | 0.60 | 0.00 | - | 6 | 11 | 12.77% |
| MDLZ240607P00071000 | 2024-05-17 10:24AM EDT | 2024-06-07 | 0.45 | 0.60 | 0.85 | 0.00 | - | 4 | 187 | 14.11% |
| MDLZ240614P00071000 | 2024-05-16 11:35AM EDT | 2024-06-14 | 0.67 | 0.50 | 0.80 | 0.00 | - | 5 | 5 | 11.60% |
© 2024 Yahoo. All rights reserved.