UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.36 -2.63 (-3.42%) GOLD FUTURES
2,363.50 +17.70 (+0.75%) DOW
38,365.15 -321.17 (-0.83%) Bitcoin GBP
54,252.10 +1,036.37 (+1.95%)
Allscripts Healthcare Solutions, Inc. (MDRX)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00007500 | 2024-05-29 1:04PM EDT | 2024-06-21 | 1.50 | 0.00 | 5.00 | 0.00 | - | 8 | 1,636 | 157.42% |
| MDRX240920C00007500 | 2024-02-28 3:43PM EDT | 2024-09-20 | 1.30 | 0.05 | 4.90 | 0.00 | - | 135 | 101 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00007500 | 2024-04-17 12:38PM EDT | 2024-06-21 | 0.80 | 0.10 | 4.50 | 0.00 | - | 10 | 9,676 | 434.38% |
| MDRX240920P00007500 | 2024-04-03 10:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 1,086 | 193.16% |
© 2024 Yahoo. All rights reserved.