UK markets open in 5 hours 3 minutes
NIKKEI 225
38,016.05 -798.51 (-2.06%) HANG SENG
17,877.00 -64.78 (-0.36%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,369.95 +238.42 (+0.46%)
Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.97 | 0.00 | - | 2 | 70 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 392 |
| 24.00 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 24.10 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 15 |
| 20.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.28 | 0.00 | - | 4 | 10 |
| 23.10 | 0.00 | - | 1 | 113 | 2025-01-17 | 0.43 | 0.00 | - | 1 | 801 |
| 22.50 | 0.00 | - | 3 | 103 | 2025-06-20 | 1.00 | +0.15 | +17.65% | 1 | 69 |
| 23.80 | 0.00 | - | 1 | 25 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 559 |
© 2024 Yahoo. All rights reserved.