Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 5 | 13 |
| 11.00 | 0.00 | - | 5 | 72 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 636 |
| 11.21 | -0.46 | -3.94% | 1 | 4 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 321 |
| 12.55 | 0.00 | - | 30 | 43 | 2024-08-16 | 0.17 | -0.03 | -15.00% | 8 | 1,384 |
| 16.39 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.79 | -0.06 | -7.06% | 1 | 179 |
| 13.25 | -1.75 | -11.67% | 1 | 400 | 2025-01-17 | 1.36 | 0.00 | - | 4 | 1,585 |
| 18.00 | 0.00 | - | 2 | 26 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 152 |
| 15.90 | -3.20 | -16.75% | 3 | 55 | 2026-01-16 | 3.90 | +0.15 | +4.00% | 1 | 190 |
© 2024 Yahoo. All rights reserved.