Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | 0.00 | - | 12 | 26 | 2024-06-07 | 0.37 | -0.15 | -28.85% | 59 | 297 |
| 2.65 | 0.00 | - | 3 | 11 | 2024-06-14 | 0.70 | -0.11 | -13.58% | 4 | 34 |
| 2.10 | +0.25 | +13.51% | 47 | 1,961 | 2024-06-21 | 0.70 | -0.29 | -29.29% | 336 | 10,614 |
| 6.74 | 0.00 | - | 10 | 10 | 2024-06-28 | 1.38 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2024-07-05 | 1.28 | +0.06 | +4.92% | 1 | 3 |
| 2.57 | -0.29 | -10.14% | 103 | 610 | 2024-07-19 | 1.52 | -0.16 | -9.52% | 45 | 1,717 |
| 3.67 | 0.00 | - | 14 | 180 | 2024-08-16 | 1.99 | -0.11 | -5.24% | 306 | 2,413 |
| 5.05 | -0.17 | -3.26% | 1 | 137 | 2024-11-15 | 3.60 | +0.10 | +2.86% | 677 | 463 |
| 5.84 | 0.00 | - | 20 | 1,303 | 2025-01-17 | 4.40 | 0.00 | - | 229 | 2,572 |
| 7.40 | 0.00 | - | 2 | 87 | 2025-06-20 | 5.36 | 0.00 | - | 1 | 1,087 |
| 9.87 | 0.00 | - | 3 | 589 | 2026-01-16 | 5.94 | 0.00 | - | 3 | 361 |
© 2024 Yahoo. All rights reserved.