Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.22 | +30.99% | 199 | 35 | 2024-06-07 | 0.67 | -0.33 | -33.00% | 25 | 128 |
| 1.20 | -0.03 | -2.44% | 1 | 81 | 2024-06-14 | 1.07 | +0.32 | +42.67% | 2 | 118 |
| 1.52 | +0.26 | +20.63% | 46 | 68 | 2024-06-21 | 1.19 | -0.27 | -18.49% | 41 | 951 |
| 2.41 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.73 | 0.00 | - | 1 | 73 |
| 1.70 | -0.52 | -23.42% | 11 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.95 | +0.12 | +6.56% | 2 | 800 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.