Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.09 | +29.03% | 158 | 170 | 2024-06-07 | 1.21 | -0.35 | -22.44% | 18 | 462 |
| 0.65 | -0.01 | -1.52% | 2 | 168 | 2024-06-14 | 1.65 | -0.13 | -7.30% | 1 | 151 |
| 1.07 | +0.25 | +30.49% | 373 | 141 | 2024-06-21 | 1.72 | -0.18 | -9.47% | 44 | 1,950 |
| 1.03 | -0.26 | -20.16% | 1 | 27 | 2024-06-28 | 2.21 | +0.10 | +4.74% | 10 | 330 |
| 1.11 | 0.00 | - | 1 | 7 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.