Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 103 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 8 | 130 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.11 | +275.00% | 18 | 4,146 | 2024-06-21 | 10.25 | 0.00 | - | 22 | 7 |
| 0.59 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 7 | 1,881 | 2024-07-19 | 6.60 | 0.00 | - | 2 | 100 |
| 0.24 | +0.03 | +14.29% | 22 | 2,202 | 2024-08-16 | 8.90 | 0.00 | - | 1 | 139 |
| 1.08 | 0.00 | - | 191 | 600 | 2024-11-15 | 8.95 | 0.00 | - | 2 | 8 |
| 1.93 | +0.05 | +2.66% | 23 | 2,428 | 2025-01-17 | 9.87 | 0.00 | - | 1 | 1,090 |
| 4.07 | 0.00 | - | 3 | 139 | 2025-06-20 | 8.80 | 0.00 | - | 14 | 117 |
| 5.27 | 0.00 | - | 3 | 393 | 2026-01-16 | 14.18 | 0.00 | - | 4 | 145 |
© 2024 Yahoo. All rights reserved.