Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 102 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 1,532 | 2024-06-21 | 14.25 | 0.00 | - | 63 | 26 |
| 0.04 | 0.00 | - | 2 | 109 | 2024-07-19 | 11.45 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 341 | 2024-08-16 | 9.05 | 0.00 | - | 1 | 70 |
| 0.52 | +0.08 | +18.18% | 1 | 577 | 2024-11-15 | - | - | - | - | - |
| 1.00 | +0.10 | +11.11% | 1 | 3,044 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 265 |
| 2.34 | -0.02 | -0.85% | 50 | 252 | 2025-06-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 288 | 2026-01-16 | 15.21 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.