Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240531P00069000 | 2024-04-24 3:30PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.32 | 0.00 | - | - | 4 | 88.77% |
MDT240607P00069000 | 2024-04-25 3:48PM EDT | 2024-06-07 | 0.28 | 0.00 | 2.03 | 0.00 | - | - | 6 | 82.23% |