Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240524P00074000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 0.05 | 0.03 | 1.31 | 0.00 | - | 10 | 46 | 120.90% |
MDT240607P00074000 | 2024-05-15 1:35PM EDT | 2024-06-07 | 0.20 | 0.01 | 1.55 | 0.00 | - | - | 16 | 59.81% |