UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,826.79 +20.02 (+0.05%) Bitcoin GBP
54,801.18 +711.10 (+1.31%)
Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00075000 | 2024-05-09 12:24PM EDT | 2024-05-24 | 7.50 | 10.05 | 11.10 | 0.00 | - | 1 | 3 | 101.86% |
| MDT240607C00075000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 6.30 | 8.40 | 11.75 | 0.00 | - | - | 2 | 74.05% |
| MDT240621C00075000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 10.66 | 10.40 | 12.15 | 0.00 | - | 6 | 291 | 61.08% |
| MDT240719C00075000 | 2024-05-14 9:33AM EDT | 2024-07-19 | 9.95 | 8.90 | 10.80 | 0.00 | - | 1 | 65 | 29.54% |
| MDT240816C00075000 | 2024-05-13 3:10PM EDT | 2024-08-16 | 9.71 | 10.15 | 12.45 | 0.00 | - | 3 | 9 | 39.25% |
| MDT241115C00075000 | 2024-05-15 12:56PM EDT | 2024-11-15 | 11.40 | 11.85 | 12.10 | 0.00 | - | 1 | 4 | 25.53% |
| MDT250117C00075000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 13.06 | 12.15 | 12.95 | 0.00 | - | 15 | 249 | 26.01% |
| MDT250620C00075000 | 2024-05-02 12:26PM EDT | 2025-06-20 | 11.61 | 13.35 | 16.45 | 0.00 | - | 10 | 38 | 32.23% |
| MDT260116C00075000 | 2024-05-21 11:38AM EDT | 2026-01-16 | 15.75 | 15.30 | 16.35 | -0.34 | -2.11% | 2 | 1,998 | 25.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00075000 | 2024-05-21 12:59PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | -0.01 | -16.67% | 33 | 295 | 59.77% |
| MDT240531P00075000 | 2024-05-16 12:31PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.75 | 0.00 | - | 1 | 16 | 57.62% |
| MDT240607P00075000 | 2024-05-15 1:36PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.69 | 0.00 | - | 8 | 8 | 53.22% |
| MDT240614P00075000 | 2024-05-17 1:16PM EDT | 2024-06-14 | 0.14 | 0.05 | 1.39 | 0.00 | - | 1 | 17 | 58.20% |
| MDT240621P00075000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.15 | -0.02 | -11.76% | 3 | 1,331 | 26.76% |
| MDT240719P00075000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.28 | 0.00 | - | 5 | 629 | 22.56% |
| MDT240816P00075000 | 2024-05-21 2:17PM EDT | 2024-08-16 | 0.41 | 0.38 | 0.44 | -0.07 | -14.58% | 15 | 312 | 21.00% |
| MDT241115P00075000 | 2024-05-20 11:14AM EDT | 2024-11-15 | 1.25 | 1.09 | 1.28 | +0.05 | +4.17% | 2 | 184 | 21.06% |
| MDT250117P00075000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 2.01 | 1.84 | 1.94 | 0.00 | - | 2 | 1,414 | 21.58% |
| MDT250620P00075000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 3.15 | 2.79 | 3.65 | 0.00 | - | 7 | 886 | 23.12% |
| MDT260116P00075000 | 2024-05-13 11:38AM EDT | 2026-01-16 | 4.61 | 4.20 | 4.70 | 0.00 | - | 1 | 99 | 21.60% |
© 2024 Yahoo. All rights reserved.