Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00078000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 3.05 | 6.75 | 7.55 | 0.00 | - | 101 | 201 | 71.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00078000 | 2024-05-20 1:09PM EDT | 2024-05-24 | 0.15 | 0.07 | 0.18 | 0.00 | - | 161 | 251 | 52.15% |
| MDT240531P00078000 | 2024-05-17 9:52AM EDT | 2024-05-31 | 0.16 | 0.14 | 0.26 | 0.00 | - | 6 | 38 | 37.70% |
| MDT240607P00078000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 0.19 | 0.18 | 0.26 | 0.00 | - | 6 | 27 | 29.44% |
| MDT240614P00078000 | 2024-05-10 3:18PM EDT | 2024-06-14 | 0.56 | 0.22 | 1.10 | 0.00 | - | - | 1 | 40.99% |
| MDT240628P00078000 | 2024-05-16 2:19PM EDT | 2024-06-28 | 0.41 | 0.26 | 1.67 | 0.00 | - | 3 | 4 | 39.70% |
© 2024 Yahoo. All rights reserved.