Medtronic plc (MDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00079000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MDT240531C00079000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MDT240607C00079000 | 2024-05-16 12:03PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00079000 | 2024-05-20 1:55PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 126 | 12.50% |
| MDT240531P00079000 | 2024-05-20 12:06PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MDT240607P00079000 | 2024-05-20 9:42AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 5,707 | 6.25% |
| MDT240614P00079000 | 2024-05-15 3:17PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MDT240628P00079000 | 2024-05-15 1:27PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.