Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00083000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 3.80 | 3.65 | 3.90 | +0.76 | +25.00% | 43 | 322 | 45.65% |
| MDT240531C00083000 | 2024-05-15 9:48AM EDT | 2024-05-31 | 2.68 | 3.75 | 3.95 | 0.00 | - | 1 | 918 | 33.15% |
| MDT240607C00083000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 2.05 | 2.81 | 4.10 | 0.00 | - | 1 | 5 | 29.18% |
| MDT240614C00083000 | 2024-05-13 3:00PM EDT | 2024-06-14 | 2.62 | 4.00 | 4.30 | 0.00 | - | 4 | 4 | 27.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00083000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.70 | 0.48 | 0.79 | -0.05 | -6.67% | 31 | 431 | 40.82% |
| MDT240531P00083000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.69 | 0.66 | 0.80 | -0.19 | -21.59% | 6 | 19 | 29.05% |
| MDT240614P00083000 | 2024-05-17 10:58AM EDT | 2024-06-14 | 1.05 | 0.84 | 1.01 | -0.11 | -9.48% | 1 | 7 | 23.19% |
© 2024 Yahoo. All rights reserved.