Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00086000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.86 | 1.80 | 1.88 | +0.32 | +20.78% | 229 | 3,646 | 40.43% |
| MDT240531C00086000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 1.66 | 1.83 | 2.01 | -0.04 | -2.35% | 46 | 56 | 30.52% |
| MDT240607C00086000 | 2024-05-17 2:53PM EDT | 2024-06-07 | 1.78 | 1.97 | 2.27 | +0.57 | +47.11% | 6 | 34 | 28.08% |
| MDT240614C00086000 | 2024-05-17 1:46PM EDT | 2024-06-14 | 2.13 | 2.11 | 2.32 | +0.33 | +18.33% | 3 | 13 | 24.85% |
| MDT240628C00086000 | 2024-05-17 2:54PM EDT | 2024-06-28 | 2.40 | 1.99 | 2.63 | +1.30 | +118.18% | 1 | 1 | 22.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00086000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 1.68 | 1.75 | 1.83 | -0.84 | -33.33% | 1,061 | 181 | 37.70% |
© 2024 Yahoo. All rights reserved.