Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00087000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 1.40 | 1.34 | 1.39 | +0.30 | +27.27% | 605 | 573 | 39.38% |
| MDT240531C00087000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 1.52 | 1.42 | 1.52 | +0.22 | +16.92% | 46 | 54 | 29.81% |
| MDT240607C00087000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 1.55 | 1.47 | 1.64 | +0.32 | +26.02% | 11 | 14 | 25.83% |
| MDT240614C00087000 | 2024-05-17 2:58PM EDT | 2024-06-14 | 1.60 | 1.62 | 1.88 | +0.04 | +2.56% | 3 | 113 | 24.93% |
| MDT240628C00087000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.46 | 1.30 | 2.98 | 0.00 | - | 1 | 1 | 29.86% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.