Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDT240524C00088000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 1.02 | 0.96 | 1.02 | +0.26 | +34.21% | 93 | 265 | 39.11% |
MDT240531C00088000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 1.12 | 1.04 | 1.13 | +0.36 | +47.37% | 22 | 39 | 29.44% |
MDT240607C00088000 | 2024-05-17 3:05PM EDT | 2024-06-07 | 1.09 | 1.07 | 1.28 | +0.19 | +21.11% | 857 | 15 | 26.00% |
MDT240614C00088000 | 2024-05-17 10:47AM EDT | 2024-06-14 | 1.00 | 1.23 | 1.42 | -0.04 | -3.85% | 2 | 35 | 24.07% |